2017-10-04T19:49:00.631Z|I-OCEAN7-304-0616641|  23.99  14.254  38.187  31.313 1500.3646 02:39:23.86M
2017-10-04T19:49:05.697Z|I-OCEAN7-304-0616641|  24.11  14.255  38.162  31.291 1500.3408 02:39:28.93M
2017-10-04T19:49:10.762Z|I-OCEAN7-304-0616641|  23.96  14.255  38.057  31.194 1500.2255 02:39:34.01M
2017-10-04T19:49:15.565Z|I-OCEAN7-304-0616641|  24.02  14.255  38.112  31.245 1500.2856 02:39:39.08M
2017-10-04T19:49:20.630Z|I-OCEAN7-304-0616641|  24.02  14.254  38.142  31.272 1500.3169 02:39:43.86M
2017-10-04T19:49:25.692Z|I-OCEAN7-304-0616641|  24.15  14.254  38.074  31.210 1500.2452 02:39:48.93M
2017-10-04T19:49:30.760Z|I-OCEAN7-304-0616641|  24.01  14.254  38.074  31.211 1500.2434 02:39:54.01M
2017-10-04T19:49:35.826Z|I-OCEAN7-304-0616641|  23.94  14.254  38.135  31.266 1500.3071 02:39:59.08M
2017-10-04T19:49:40.887Z|I-OCEAN7-304-0616641|  24.04  14.254  38.481  31.582 1500.6792 02:40:04.14M
2017-10-04T19:49:45.952Z|I-OCEAN7-304-0616641|  24.04  14.254  38.804  31.877 1501.0250 02:40:09.20M
2017-10-04T19:49:50.756Z|I-OCEAN7-304-0616641|  23.98  14.254  38.989  32.047 1501.2223 02:40:14.26M
2017-10-04T19:49:55.822Z|I-OCEAN7-304-0616641|  24.07  14.254  39.087  32.136 1501.3275 02:40:19.07M