2017-10-04T19:47:04.401Z|I-OCEAN7-304-0616641|  24.10  14.247  38.195  31.326 1500.3573 02:37:27.63M
2017-10-04T19:47:09.465Z|I-OCEAN7-304-0616641|  24.10  14.247  38.155  31.290 1500.3160 02:37:32.69M
2017-10-04T19:47:14.530Z|I-OCEAN7-304-0616641|  24.03  14.247  38.155  31.289 1500.3146 02:37:37.76M
2017-10-04T19:47:19.337Z|I-OCEAN7-304-0616641|  24.01  14.248  38.154  31.289 1500.3142 02:37:42.82M
2017-10-04T19:47:24.401Z|I-OCEAN7-304-0616641|  23.95  14.248  38.143  31.278 1500.3014 02:37:47.63M
2017-10-04T19:47:29.467Z|I-OCEAN7-304-0616641|  24.12  14.248  38.127  31.264 1500.2872 02:37:52.70M
2017-10-04T19:47:34.530Z|I-OCEAN7-304-0616641|  23.98  14.248  38.126  31.263 1500.2850 02:37:57.76M
2017-10-04T19:47:39.595Z|I-OCEAN7-304-0616641|  24.00  14.248  38.169  31.302 1500.3318 02:38:02.82M
2017-10-04T19:47:44.658Z|I-OCEAN7-304-0616641|  24.06  14.248  38.202  31.333 1500.3677 02:38:07.89M
2017-10-04T19:47:49.723Z|I-OCEAN7-304-0616641|  24.06  14.248  38.203  31.333 1500.3682 02:38:12.95M
2017-10-04T19:47:54.787Z|I-OCEAN7-304-0616641|  24.06  14.252  38.202  31.329 1500.3776 02:38:18.03M
2017-10-04T19:47:59.854Z|I-OCEAN7-304-0616641|  24.06  14.253  38.202  31.328 1500.3772 02:38:23.10M