2017-10-04T19:43:01.556Z|I-OCEAN7-304-0616641|  24.15  14.242  38.176  31.313 1500.3265 02:33:24.77M
2017-10-04T19:43:06.620Z|I-OCEAN7-304-0616641|  24.11  14.248  38.182  31.314 1500.3466 02:33:29.83M
2017-10-04T19:43:11.685Z|I-OCEAN7-304-0616641|  24.11  14.249  38.181  31.312 1500.3488 02:33:34.90M
2017-10-04T19:43:16.751Z|I-OCEAN7-304-0616641|  24.06  14.249  38.180  31.311 1500.3455 02:33:39.96M
2017-10-04T19:43:21.816Z|I-OCEAN7-304-0616641|  24.15  14.249  38.232  31.359 1500.4011 02:33:45.04M
2017-10-04T19:43:26.881Z|I-OCEAN7-304-0616641|  24.14  14.248  38.186  31.318 1500.3518 02:33:50.11M
2017-10-04T19:43:31.947Z|I-OCEAN7-304-0616641|  24.14  14.248  38.137  31.272 1500.2983 02:33:55.17M
2017-10-04T19:43:37.010Z|I-OCEAN7-304-0616641|  24.00  14.246  38.092  31.234 1500.2434 02:34:00.24M
2017-10-04T19:43:42.073Z|I-OCEAN7-304-0616641|  24.14  14.246  38.169  31.304 1500.3269 02:34:05.30M
2017-10-04T19:43:46.880Z|I-OCEAN7-304-0616641|  24.15  14.246  38.160  31.296 1500.3181 02:34:10.36M
2017-10-04T19:43:51.941Z|I-OCEAN7-304-0616641|  24.06  14.246  38.093  31.235 1500.2449 02:34:15.17M
2017-10-04T19:43:57.006Z|I-OCEAN7-304-0616641|  24.06  14.245  38.134  31.272 1500.2880 02:34:20.23M