2017-10-04T19:39:03.774Z|I-OCEAN7-304-0616641|  24.25  14.240  38.390  31.511 1500.5518 02:29:26.97M
2017-10-04T19:39:08.582Z|I-OCEAN7-304-0616641|  24.23  14.239  38.323  31.449 1500.4790 02:29:32.05M
2017-10-04T19:39:13.644Z|I-OCEAN7-304-0616641|  24.03  14.239  38.265  31.397 1500.4137 02:29:36.84M
2017-10-04T19:39:18.708Z|I-OCEAN7-304-0616641|  24.20  14.239  38.144  31.287 1500.2870 02:29:41.91M
2017-10-04T19:39:23.774Z|I-OCEAN7-304-0616641|  24.20  14.239  38.151  31.293 1500.2944 02:29:46.97M
2017-10-04T19:39:28.839Z|I-OCEAN7-304-0616641|  24.28  14.239  38.164  31.305 1500.3096 02:29:52.05M
2017-10-04T19:39:33.900Z|I-OCEAN7-304-0616641|  24.23  14.239  38.079  31.227 1500.2177 02:29:57.12M
2017-10-04T19:39:38.968Z|I-OCEAN7-304-0616641|  24.23  14.239  38.079  31.227 1500.2178 02:30:02.18M
2017-10-04T19:39:44.032Z|I-OCEAN7-304-0616641|  24.18  14.239  38.078  31.226 1500.2159 02:30:07.24M
2017-10-04T19:39:49.095Z|I-OCEAN7-304-0616641|  24.18  14.239  38.020  31.173 1500.1533 02:30:12.31M
2017-10-04T19:39:54.164Z|I-OCEAN7-304-0616641|  24.18  14.239  38.072  31.221 1500.2087 02:30:17.37M
2017-10-04T19:39:59.227Z|I-OCEAN7-304-0616641|  24.23  14.242  38.045  31.194 1500.1882 02:30:22.44M