2017-10-04T19:36:01.707Z|I-OCEAN7-304-0616641|  24.25  14.236  39.262  32.312 1501.4780 02:26:25.17M
2017-10-04T19:36:06.772Z|I-OCEAN7-304-0616641|  24.29  14.236  39.142  32.202 1501.3499 02:26:29.96M
2017-10-04T19:36:11.836Z|I-OCEAN7-304-0616641|  24.06  14.236  39.120  32.182 1501.3225 02:26:35.04M
2017-10-04T19:36:16.901Z|I-OCEAN7-304-0616641|  24.26  14.236  38.939  32.015 1501.1322 02:26:40.10M
2017-10-04T19:36:21.962Z|I-OCEAN7-304-0616641|  24.21  14.236  38.990  32.062 1501.1864 02:26:45.17M
2017-10-04T19:36:27.030Z|I-OCEAN7-304-0616641|  24.27  14.236  38.981  32.054 1501.1766 02:26:50.23M
2017-10-04T19:36:31.831Z|I-OCEAN7-304-0616641|  24.21  14.236  39.112  32.174 1501.3171 02:26:55.29M
2017-10-04T19:36:36.897Z|I-OCEAN7-304-0616641|  24.14  14.237  39.112  32.174 1501.3167 02:27:00.10M
2017-10-04T19:36:41.963Z|I-OCEAN7-304-0616641|  24.12  14.237  39.191  32.246 1501.4026 02:27:05.16M
2017-10-04T19:36:47.027Z|I-OCEAN7-304-0616641|  24.21  14.238  39.151  32.209 1501.3623 02:27:10.23M
2017-10-04T19:36:52.094Z|I-OCEAN7-304-0616641|  24.21  14.238  39.157  32.213 1501.3694 02:27:15.29M
2017-10-04T19:36:57.159Z|I-OCEAN7-304-0616641|  24.30  14.239  38.785  31.873 1500.9730 02:27:20.36M