2017-10-04T19:34:00.410Z|I-OCEAN7-304-0616641|  24.20  14.236  39.009  32.080 1501.2052 02:24:23.59M
2017-10-04T19:34:05.476Z|I-OCEAN7-304-0616641|  24.31  14.236  39.009  32.080 1501.2062 02:24:28.66M
2017-10-04T19:34:10.539Z|I-OCEAN7-304-0616641|  24.29  14.235  39.009  32.081 1501.2056 02:24:33.72M
2017-10-04T19:34:15.606Z|I-OCEAN7-304-0616641|  24.21  14.235  39.009  32.081 1501.2037 02:24:38.78M
2017-10-04T19:34:20.670Z|I-OCEAN7-304-0616641|  24.26  14.235  39.009  32.081 1501.2041 02:24:43.85M
2017-10-04T19:34:25.737Z|I-OCEAN7-304-0616641|  24.26  14.235  38.998  32.071 1501.1932 02:24:48.91M
2017-10-04T19:34:30.802Z|I-OCEAN7-304-0616641|  24.35  14.235  38.997  32.070 1501.1937 02:24:54.00M
2017-10-04T19:34:35.867Z|I-OCEAN7-304-0616641|  24.33  14.235  39.158  32.217 1501.3655 02:24:59.06M
2017-10-04T19:34:40.931Z|I-OCEAN7-304-0616641|  24.14  14.236  39.119  32.181 1501.3210 02:25:04.13M
2017-10-04T19:34:45.996Z|I-OCEAN7-304-0616641|  24.26  14.236  39.152  32.211 1501.3595 02:25:09.19M
2017-10-04T19:34:51.059Z|I-OCEAN7-304-0616641|  24.26  14.236  39.077  32.143 1501.2799 02:25:14.25M
2017-10-04T19:34:56.124Z|I-OCEAN7-304-0616641|  24.38  14.236  39.046  32.114 1501.2489 02:25:19.32M