2017-10-04T19:32:04.444Z|I-OCEAN7-304-0616641|  24.38  14.234  38.253  31.391 1500.3932 02:22:27.88M
2017-10-04T19:32:09.508Z|I-OCEAN7-304-0616641|  24.32  14.233  38.222  31.363 1500.3586 02:22:32.68M
2017-10-04T19:32:14.575Z|I-OCEAN7-304-0616641|  24.34  14.233  38.222  31.363 1500.3583 02:22:37.75M
2017-10-04T19:32:19.639Z|I-OCEAN7-304-0616641|  24.30  14.232  38.222  31.364 1500.3557 02:22:42.81M
2017-10-04T19:32:24.703Z|I-OCEAN7-304-0616641|  24.39  14.232  38.199  31.342 1500.3331 02:22:47.88M
2017-10-04T19:32:29.771Z|I-OCEAN7-304-0616641|  24.18  14.232  38.270  31.407 1500.4055 02:22:52.94M
2017-10-04T19:32:34.833Z|I-OCEAN7-304-0616641|  24.32  14.233  38.247  31.386 1500.3831 02:22:58.03M
2017-10-04T19:32:39.898Z|I-OCEAN7-304-0616641|  24.32  14.233  38.252  31.390 1500.3894 02:23:03.09M
2017-10-04T19:32:44.961Z|I-OCEAN7-304-0616641|  24.31  14.233  38.320  31.452 1500.4614 02:23:08.15M
2017-10-04T19:32:50.028Z|I-OCEAN7-304-0616641|  24.31  14.233  38.383  31.510 1500.5287 02:23:13.21M
2017-10-04T19:32:54.831Z|I-OCEAN7-304-0616641|  24.31  14.233  38.409  31.534 1500.5569 02:23:18.28M
2017-10-04T19:32:59.897Z|I-OCEAN7-304-0616641|  24.31  14.233  38.351  31.481 1500.4952 02:23:23.09M