2017-10-04T19:30:03.412Z|I-OCEAN7-304-0616641|  24.30  14.240  38.264  31.395 1500.4172 02:20:26.58M
2017-10-04T19:30:08.478Z|I-OCEAN7-304-0616641|  24.32  14.240  38.287  31.416 1500.4434 02:20:31.65M
2017-10-04T19:30:13.543Z|I-OCEAN7-304-0616641|  24.32  14.236  38.248  31.383 1500.3928 02:20:36.71M
2017-10-04T19:30:18.608Z|I-OCEAN7-304-0616641|  24.37  14.236  38.401  31.524 1500.5577 02:20:41.77M
2017-10-04T19:30:23.673Z|I-OCEAN7-304-0616641|  24.41  14.236  38.299  31.430 1500.4485 02:20:46.84M
2017-10-04T19:30:28.736Z|I-OCEAN7-304-0616641|  24.27  14.236  38.338  31.467 1500.4874 02:20:51.90M
2017-10-04T19:30:33.802Z|I-OCEAN7-304-0616641|  24.38  14.235  38.316  31.447 1500.4650 02:20:56.96M
2017-10-04T19:30:38.865Z|I-OCEAN7-304-0616641|  24.34  14.235  38.323  31.453 1500.4708 02:21:02.05M
2017-10-04T19:30:43.931Z|I-OCEAN7-304-0616641|  24.34  14.235  38.351  31.479 1500.5007 02:21:07.11M
2017-10-04T19:30:48.994Z|I-OCEAN7-304-0616641|  24.21  14.235  38.265  31.400 1500.4060 02:21:12.18M
2017-10-04T19:30:54.063Z|I-OCEAN7-304-0616641|  24.21  14.235  38.256  31.391 1500.3970 02:21:17.24M
2017-10-04T19:30:59.125Z|I-OCEAN7-304-0616641|  24.41  14.235  38.224  31.363 1500.3663 02:21:22.31M