2017-10-04T19:28:02.120Z|I-OCEAN7-304-0616641|  24.33  14.231  38.320  31.454 1500.4579 02:18:25.29M
2017-10-04T19:28:07.186Z|I-OCEAN7-304-0616641|  24.40  14.231  38.374  31.503 1500.5160 02:18:30.35M
2017-10-04T19:28:12.248Z|I-OCEAN7-304-0616641|  24.33  14.231  38.339  31.471 1500.4778 02:18:35.42M
2017-10-04T19:28:17.313Z|I-OCEAN7-304-0616641|  24.39  14.231  38.347  31.478 1500.4877 02:18:40.48M
2017-10-04T19:28:22.377Z|I-OCEAN7-304-0616641|  24.31  14.231  38.210  31.353 1500.3409 02:18:45.54M
2017-10-04T19:28:27.445Z|I-OCEAN7-304-0616641|  24.39  14.232  38.248  31.387 1500.3833 02:18:50.60M
2017-10-04T19:28:32.508Z|I-OCEAN7-304-0616641|  24.33  14.232  38.283  31.419 1500.4219 02:18:55.67M
2017-10-04T19:28:37.572Z|I-OCEAN7-304-0616641|  24.41  14.233  38.283  31.419 1500.4238 02:19:00.73M
2017-10-04T19:28:42.637Z|I-OCEAN7-304-0616641|  24.39  14.233  38.305  31.439 1500.4473 02:19:05.80M
2017-10-04T19:28:47.703Z|I-OCEAN7-304-0616641|  24.39  14.233  38.314  31.446 1500.4575 02:19:10.86M
2017-10-04T19:28:52.767Z|I-OCEAN7-304-0616641|  24.44  14.234  38.315  31.447 1500.4604 02:19:15.93M
2017-10-04T19:28:57.831Z|I-OCEAN7-304-0616641|  24.31  14.234  38.178  31.322 1500.3121 02:19:21.01M