2017-10-04T19:23:04.085Z|I-OCEAN7-304-0616641|  24.52  14.227  39.096  32.168 1501.2825 02:13:27.23M
2017-10-04T19:23:09.148Z|I-OCEAN7-304-0616641|  24.39  14.235  39.124  32.186 1501.3280 02:13:32.30M
2017-10-04T19:23:14.213Z|I-OCEAN7-304-0616641|  24.48  14.235  39.116  32.179 1501.3217 02:13:37.36M
2017-10-04T19:23:19.276Z|I-OCEAN7-304-0616641|  24.48  14.235  39.253  32.304 1501.4690 02:13:42.43M
2017-10-04T19:23:24.343Z|I-OCEAN7-304-0616641|  24.49  14.235  39.177  32.234 1501.3877 02:13:47.49M
2017-10-04T19:23:29.407Z|I-OCEAN7-304-0616641|  24.45  14.235  39.060  32.128 1501.2623 02:13:52.55M
2017-10-04T19:23:34.471Z|I-OCEAN7-304-0616641|  24.45  14.235  39.022  32.093 1501.2223 02:13:57.62M
2017-10-04T19:23:39.535Z|I-OCEAN7-304-0616641|  24.58  14.235  39.033  32.102 1501.2352 02:14:02.68M
2017-10-04T19:23:44.603Z|I-OCEAN7-304-0616641|  24.43  14.235  39.114  32.177 1501.3206 02:14:07.74M
2017-10-04T19:23:49.406Z|I-OCEAN7-304-0616641|  24.51  14.235  39.049  32.117 1501.2511 02:14:12.81M
2017-10-04T19:23:54.469Z|I-OCEAN7-304-0616641|  24.46  14.235  39.021  32.092 1501.2194 02:14:17.62M
2017-10-04T19:23:59.532Z|I-OCEAN7-304-0616641|  24.46  14.234  39.047  32.116 1501.2461 02:14:22.68M