2017-10-04T19:21:02.530Z|I-OCEAN7-304-0616641|  24.42  14.227  38.556  31.672 1500.7030 02:11:25.67M
2017-10-04T19:21:07.595Z|I-OCEAN7-304-0616641|  24.44  14.227  38.501  31.622 1500.6448 02:11:30.73M
2017-10-04T19:21:12.661Z|I-OCEAN7-304-0616641|  24.52  14.228  38.471  31.594 1500.6144 02:11:35.79M
2017-10-04T19:21:17.723Z|I-OCEAN7-304-0616641|  24.47  14.228  38.665  31.772 1500.8221 02:11:40.86M
2017-10-04T19:21:22.787Z|I-OCEAN7-304-0616641|  24.47  14.228  38.713  31.816 1500.8728 02:11:45.92M
2017-10-04T19:21:27.854Z|I-OCEAN7-304-0616641|  24.47  14.227  38.660  31.768 1500.8157 02:11:51.00M
2017-10-04T19:21:32.916Z|I-OCEAN7-304-0616641|  24.54  14.227  38.834  31.927 1501.0031 02:11:56.07M
2017-10-04T19:21:37.983Z|I-OCEAN7-304-0616641|  24.52  14.227  39.015  32.093 1501.1963 02:12:01.13M
2017-10-04T19:21:43.049Z|I-OCEAN7-304-0616641|  24.52  14.227  39.050  32.124 1501.2341 02:12:06.19M
2017-10-04T19:21:48.112Z|I-OCEAN7-304-0616641|  24.46  14.228  39.027  32.103 1501.2094 02:12:11.26M
2017-10-04T19:21:53.178Z|I-OCEAN7-304-0616641|  24.51  14.228  38.954  32.036 1501.1316 02:12:16.32M
2017-10-04T19:21:58.242Z|I-OCEAN7-304-0616641|  24.63  14.227  39.019  32.096 1501.2034 02:12:21.39M