2017-10-04T19:19:01.238Z|I-OCEAN7-304-0616641|  24.53  14.229  38.851  31.941 1501.0251 02:09:24.37M
2017-10-04T19:19:06.303Z|I-OCEAN7-304-0616641|  24.45  14.229  38.885  31.971 1501.0604 02:09:29.44M
2017-10-04T19:19:11.367Z|I-OCEAN7-304-0616641|  24.63  14.229  38.876  31.964 1501.0547 02:09:34.50M
2017-10-04T19:19:16.430Z|I-OCEAN7-304-0616641|  24.46  14.229  38.891  31.977 1501.0677 02:09:39.56M
2017-10-04T19:19:21.497Z|I-OCEAN7-304-0616641|  24.58  14.230  38.950  32.031 1501.1338 02:09:44.62M
2017-10-04T19:19:26.560Z|I-OCEAN7-304-0616641|  24.53  14.230  38.994  32.071 1501.1821 02:09:49.69M
2017-10-04T19:19:31.624Z|I-OCEAN7-304-0616641|  24.46  14.231  38.995  32.071 1501.1826 02:09:54.75M
2017-10-04T19:19:36.691Z|I-OCEAN7-304-0616641|  24.58  14.231  38.975  32.053 1501.1647 02:09:59.82M
2017-10-04T19:19:41.756Z|I-OCEAN7-304-0616641|  24.64  14.231  38.872  31.958 1501.0551 02:10:04.88M
2017-10-04T19:19:46.817Z|I-OCEAN7-304-0616641|  24.53  14.231  38.907  31.990 1501.0906 02:10:09.94M
2017-10-04T19:19:51.886Z|I-OCEAN7-304-0616641|  24.52  14.231  38.907  31.990 1501.0898 02:10:15.03M
2017-10-04T19:19:56.948Z|I-OCEAN7-304-0616641|  24.55  14.231  39.027  32.101 1501.2179 02:10:20.09M