2017-10-04T19:10:04.900Z|I-OCEAN7-304-0616641|  24.65  14.220  38.829  31.928 1500.9835 02:00:28.01M
2017-10-04T19:10:09.962Z|I-OCEAN7-304-0616641|  24.75  14.220  38.776  31.879 1500.9286 02:00:33.07M
2017-10-04T19:10:15.029Z|I-OCEAN7-304-0616641|  24.75  14.220  38.826  31.925 1500.9816 02:00:38.13M
2017-10-04T19:10:20.091Z|I-OCEAN7-304-0616641|  24.71  14.220  38.877  31.972 1501.0353 02:00:43.20M
2017-10-04T19:10:25.156Z|I-OCEAN7-304-0616641|  24.73  14.219  38.887  31.982 1501.0455 02:00:48.26M
2017-10-04T19:10:30.221Z|I-OCEAN7-304-0616641|  24.73  14.219  38.889  31.984 1501.0465 02:00:53.32M
2017-10-04T19:10:35.285Z|I-OCEAN7-304-0616641|  24.73  14.223  38.891  31.983 1501.0565 02:00:58.39M
2017-10-04T19:10:40.351Z|I-OCEAN7-304-0616641|  24.74  14.223  38.851  31.946 1501.0154 02:01:03.45M
2017-10-04T19:10:45.416Z|I-OCEAN7-304-0616641|  24.68  14.223  38.844  31.940 1501.0073 02:01:08.52M
2017-10-04T19:10:50.483Z|I-OCEAN7-304-0616641|  24.67  14.223  38.756  31.859 1500.9131 02:01:13.58M
2017-10-04T19:10:55.545Z|I-OCEAN7-304-0616641|  24.72  14.223  38.798  31.897 1500.9594 02:01:18.64M