2017-10-04T19:08:03.603Z|I-OCEAN7-304-0616641|  24.72  14.224  38.804  31.902 1500.9666 01:58:26.69M
2017-10-04T19:08:08.669Z|I-OCEAN7-304-0616641|  24.72  14.224  38.815  31.912 1500.9785 01:58:31.75M
2017-10-04T19:08:13.474Z|I-OCEAN7-304-0616641|  24.79  14.224  38.816  31.913 1500.9816 01:58:36.82M
2017-10-04T19:08:18.539Z|I-OCEAN7-304-0616641|  24.79  14.225  38.793  31.891 1500.9575 01:58:41.63M
2017-10-04T19:08:23.603Z|I-OCEAN7-304-0616641|  24.64  14.225  38.853  31.946 1501.0199 01:58:46.69M
2017-10-04T19:08:28.669Z|I-OCEAN7-304-0616641|  24.70  14.225  38.853  31.946 1501.0223 01:58:51.75M
2017-10-04T19:08:33.731Z|I-OCEAN7-304-0616641|  24.77  14.226  38.854  31.946 1501.0251 01:58:56.82M
2017-10-04T19:08:38.798Z|I-OCEAN7-304-0616641|  24.66  14.226  38.924  32.011 1501.0994 01:59:01.88M
2017-10-04T19:08:43.864Z|I-OCEAN7-304-0616641|  24.75  14.226  38.836  31.930 1501.0066 01:59:06.95M
2017-10-04T19:08:48.927Z|I-OCEAN7-304-0616641|  24.81  14.226  38.867  31.958 1501.0396 01:59:12.03M
2017-10-04T19:08:53.993Z|I-OCEAN7-304-0616641|  24.60  14.226  38.866  31.958 1501.0349 01:59:17.09M
2017-10-04T19:08:59.056Z|I-OCEAN7-304-0616641|  24.77  14.226  38.904  31.992 1501.0780 01:59:22.16M