2017-10-04T19:06:02.055Z|I-OCEAN7-304-0616641|  24.77  14.226  38.791  31.888 1500.9567 01:56:25.15M
2017-10-04T19:06:07.114Z|I-OCEAN7-304-0616641|  24.83  14.225  38.834  31.929 1501.0040 01:56:30.21M
2017-10-04T19:06:12.180Z|I-OCEAN7-304-0616641|  24.83  14.225  38.866  31.958 1501.0376 01:56:35.27M
2017-10-04T19:06:17.244Z|I-OCEAN7-304-0616641|  24.84  14.226  38.833  31.927 1501.0028 01:56:40.33M
2017-10-04T19:06:22.310Z|I-OCEAN7-304-0616641|  24.81  14.226  38.833  31.927 1501.0026 01:56:45.39M
2017-10-04T19:06:27.377Z|I-OCEAN7-304-0616641|  24.79  14.226  38.834  31.928 1501.0029 01:56:50.46M
2017-10-04T19:06:32.438Z|I-OCEAN7-304-0616641|  24.79  14.225  38.871  31.962 1501.0424 01:56:55.53M
2017-10-04T19:06:37.506Z|I-OCEAN7-304-0616641|  24.73  14.225  38.894  31.983 1501.0652 01:57:00.58M
2017-10-04T19:06:42.571Z|I-OCEAN7-304-0616641|  24.73  14.225  38.851  31.944 1501.0192 01:57:05.65M
2017-10-04T19:06:47.632Z|I-OCEAN7-304-0616641|  24.79  14.225  38.887  31.977 1501.0576 01:57:10.72M
2017-10-04T19:06:52.698Z|I-OCEAN7-304-0616641|  24.69  14.224  38.886  31.977 1501.0549 01:57:15.78M
2017-10-04T19:06:57.766Z|I-OCEAN7-304-0616641|  24.76  14.224  38.889  31.980 1501.0583 01:57:20.84M