2017-10-04T19:04:00.759Z|I-OCEAN7-304-0616641|  24.82  14.228  38.980  32.059 1501.1658 01:54:23.83M
2017-10-04T19:04:05.825Z|I-OCEAN7-304-0616641|  24.84  14.228  38.931  32.015 1501.1139 01:54:28.89M
2017-10-04T19:04:10.889Z|I-OCEAN7-304-0616641|  24.87  14.228  38.896  31.983 1501.0752 01:54:33.96M
2017-10-04T19:04:15.693Z|I-OCEAN7-304-0616641|  24.87  14.227  38.940  32.024 1501.1226 01:54:39.04M
2017-10-04T19:04:20.760Z|I-OCEAN7-304-0616641|  24.73  14.227  38.940  32.024 1501.1193 01:54:43.83M
2017-10-04T19:04:25.825Z|I-OCEAN7-304-0616641|  24.82  14.227  38.908  31.995 1501.0864 01:54:48.89M
2017-10-04T19:04:30.886Z|I-OCEAN7-304-0616641|  24.73  14.226  39.016  32.094 1501.2001 01:54:53.96M
2017-10-04T19:04:35.952Z|I-OCEAN7-304-0616641|  24.81  14.226  38.954  32.037 1501.1329 01:54:59.04M
2017-10-04T19:04:41.016Z|I-OCEAN7-304-0616641|  24.79  14.220  38.919  32.011 1501.0828 01:55:04.10M
2017-10-04T19:04:46.080Z|I-OCEAN7-304-0616641|  24.78  14.220  38.919  32.011 1501.0819 01:55:09.17M
2017-10-04T19:04:51.146Z|I-OCEAN7-304-0616641|  24.78  14.220  38.886  31.980 1501.0465 01:55:14.23M
2017-10-04T19:04:56.211Z|I-OCEAN7-304-0616641|  24.79  14.221  38.875  31.970 1501.0360 01:55:19.29M