2017-10-04T19:02:04.270Z|I-OCEAN7-304-0616641|  24.87  14.225  39.093  32.166 1501.2809 01:52:27.34M
2017-10-04T19:02:09.336Z|I-OCEAN7-304-0616641|  24.96  14.225  39.051  32.127 1501.2373 01:52:32.40M
2017-10-04T19:02:14.399Z|I-OCEAN7-304-0616641|  24.78  14.225  39.050  32.126 1501.2341 01:52:37.47M
2017-10-04T19:02:19.466Z|I-OCEAN7-304-0616641|  24.69  14.225  39.054  32.130 1501.2372 01:52:42.53M
2017-10-04T19:02:24.530Z|I-OCEAN7-304-0616641|  24.83  14.226  39.050  32.126 1501.2361 01:52:47.60M
2017-10-04T19:02:29.593Z|I-OCEAN7-304-0616641|  24.73  14.226  39.087  32.160 1501.2738 01:52:52.66M
2017-10-04T19:02:34.661Z|I-OCEAN7-304-0616641|  24.84  14.226  39.086  32.159 1501.2750 01:52:57.72M
2017-10-04T19:02:39.725Z|I-OCEAN7-304-0616641|  24.78  14.226  39.031  32.109 1501.2144 01:53:02.79M
2017-10-04T19:02:44.789Z|I-OCEAN7-304-0616641|  24.89  14.226  39.022  32.100 1501.2067 01:53:07.85M
2017-10-04T19:02:49.855Z|I-OCEAN7-304-0616641|  24.88  14.223  38.989  32.072 1501.1658 01:53:12.92M
2017-10-04T19:02:54.919Z|I-OCEAN7-304-0616641|  24.83  14.223  38.958  32.044 1501.1307 01:53:18.00M
2017-10-04T19:02:59.983Z|I-OCEAN7-304-0616641|  24.83  14.223  38.998  32.081 1501.1732 01:53:23.06M