2017-10-04T19:00:02.718Z|I-OCEAN7-304-0616641|
  24.84  14.225  38.928  32.015 1501.1022 01:50:25.79M
2017-10-04T19:00:07.782Z|I-OCEAN7-304-0616641|  25.04  14.225  39.048  32.125 1501.2346 01:50:30.84M
2017-10-04T19:00:12.847Z|I-OCEAN7-304-0616641|  24.89  14.224  39.054  32.130 1501.2379 01:50:35.90M
2017-10-04T19:00:17.913Z|I-OCEAN7-304-0616641|  24.90  14.224  39.148  32.217 1501.3390 01:50:40.96M
2017-10-04T19:00:22.976Z|I-OCEAN7-304-0616641|  24.87  14.224  39.154  32.223 1501.3442 01:50:46.05M
2017-10-04T19:00:28.041Z|I-OCEAN7-304-0616641|  24.93  14.224  39.155  32.224 1501.3464 01:50:51.11M
2017-10-04T19:00:33.107Z|I-OCEAN7-304-0616641|  24.95  14.224  39.155  32.224 1501.3461 01:50:56.18M
2017-10-04T19:00:38.173Z|I-OCEAN7-304-0616641|  24.91  14.223  39.162  32.230 1501.3518 01:51:01.24M
2017-10-04T19:00:43.236Z|I-OCEAN7-304-0616641|  24.98  14.223  39.161  32.230 1501.3523 01:51:06.31M
2017-10-04T19:00:48.298Z|I-OCEAN7-304-0616641|  24.91  14.223  39.160  32.229 1501.3497 01:51:11.37M
2017-10-04T19:00:53.365Z|I-OCEAN7-304-0616641|  24.91  14.223  39.144  32.214 1501.3320 01:51:16.43M
2017-10-04T19:00:58.431Z|I-OCEAN7-304-0616641|  24.90  14.223  39.076  32.152 1501.2593 01:51:21.49M