2017-10-04T18:57:00.646Z|I-OCEAN7-304-0616641|  25.02  14.224  39.171  32.239 1501.3643 01:47:23.69M
2017-10-04T18:57:05.712Z|I-OCEAN7-304-0616641|  25.02  14.224  39.172  32.239 1501.3646 01:47:28.76M
2017-10-04T18:57:10.778Z|I-OCEAN7-304-0616641|  25.02  14.223  39.219  32.283 1501.4146 01:47:33.82M
2017-10-04T18:57:15.843Z|I-OCEAN7-304-0616641|  24.83  14.223  39.260  32.320 1501.4551 01:47:38.89M
2017-10-04T18:57:20.907Z|I-OCEAN7-304-0616641|  24.99  14.223  39.210  32.274 1501.4048 01:47:43.95M
2017-10-04T18:57:25.972Z|I-OCEAN7-304-0616641|  24.90  14.224  39.118  32.190 1501.3055 01:47:49.03M
2017-10-04T18:57:31.039Z|I-OCEAN7-304-0616641|  24.91  14.224  39.145  32.215 1501.3347 01:47:54.10M
2017-10-04T18:57:36.101Z|I-OCEAN7-304-0616641|  24.99  14.224  39.119  32.191 1501.3079 01:47:59.16M
2017-10-04T18:57:41.167Z|I-OCEAN7-304-0616641|  24.90  14.224  39.081  32.156 1501.2656 01:48:04.22M
2017-10-04T18:57:46.231Z|I-OCEAN7-304-0616641|  24.92  14.224  39.140  32.210 1501.3295 01:48:09.29M
2017-10-04T18:57:51.298Z|I-OCEAN7-304-0616641|  24.95  14.225  39.132  32.202 1501.3242 01:48:14.35M
2017-10-04T18:57:56.362Z|I-OCEAN7-304-0616641|  24.92  14.225  39.081  32.155 1501.2693 01:48:19.42M