2017-10-04T18:55:04.682Z|I-OCEAN7-304-0616641|  25.12  14.221  39.231  32.295 1501.4248 01:45:27.72M
2017-10-04T18:55:09.745Z|I-OCEAN7-304-0616641|  24.85  14.221  39.261  32.324 1501.4531 01:45:32.78M
2017-10-04T18:55:14.810Z|I-OCEAN7-304-0616641|  24.90  14.221  39.292  32.352 1501.4865 01:45:37.85M
2017-10-04T18:55:19.876Z|I-OCEAN7-304-0616641|  25.04  14.221  39.292  32.351 1501.4884 01:45:42.91M
2017-10-04T18:55:24.680Z|I-OCEAN7-304-0616641|  24.97  14.222  39.236  32.300 1501.4281 01:45:48.98M
2017-10-04T18:55:29.743Z|I-OCEAN7-304-0616641|  24.97  14.222  39.177  32.245 1501.3660 01:45:52.78M
2017-10-04T18:55:34.810Z|I-OCEAN7-304-0616641|  24.98  14.223  39.220  32.284 1501.4135 01:45:57.85M
2017-10-04T18:55:39.872Z|I-OCEAN7-304-0616641|  25.01  14.223  39.248  32.309 1501.4454 01:46:02.91M
2017-10-04T18:55:44.939Z|I-OCEAN7-304-0616641|  24.91  14.223  39.257  32.317 1501.4537 01:46:07.97M
2017-10-04T18:55:50.005Z|I-OCEAN7-304-0616641|  24.96  14.224  39.203  32.268 1501.3976 01:46:13.06M
2017-10-04T18:55:55.069Z|I-OCEAN7-304-0616641|  24.90  14.224  39.113  32.185 1501.2993 01:46:18.12M