2017-10-04T18:53:03.388Z|I-OCEAN7-304-0616641|  25.00  14.223  38.642  31.754 1500.7958 01:43:26.43M
2017-10-04T18:53:08.454Z|I-OCEAN7-304-0616641|  25.07  14.223  38.783  31.883 1500.9482 01:43:31.49M
2017-10-04T18:53:13.518Z|I-OCEAN7-304-0616641|  25.12  14.224  38.838  31.934 1501.0084 01:43:36.55M
2017-10-04T18:53:18.582Z|I-OCEAN7-304-0616641|  24.94  14.223  38.942  32.029 1501.1163 01:43:41.62M
2017-10-04T18:53:23.647Z|I-OCEAN7-304-0616641|  24.99  14.223  38.942  32.029 1501.1171 01:43:46.68M
2017-10-04T18:53:28.712Z|I-OCEAN7-304-0616641|  25.09  14.223  38.919  32.008 1501.0927 01:43:51.74M
2017-10-04T18:53:33.778Z|I-OCEAN7-304-0616641|  24.99  14.222  38.953  32.039 1501.1261 01:43:56.81M
2017-10-04T18:53:38.842Z|I-OCEAN7-304-0616641|  25.12  14.222  38.979  32.064 1501.1560 01:44:01.87M
2017-10-04T18:53:43.907Z|I-OCEAN7-304-0616641|  24.92  14.222  39.027  32.108 1501.2029 01:44:06.93M
2017-10-04T18:53:48.710Z|I-OCEAN7-304-0616641|  24.99  14.221  38.875  31.969 1501.0410 01:44:12.02M
2017-10-04T18:53:53.776Z|I-OCEAN7-304-0616641|  25.09  14.221  38.875  31.969 1501.0425 01:44:16.81M
2017-10-04T18:53:58.839Z|I-OCEAN7-304-0616641|  24.97  14.221  38.711  31.819 1500.8655 01:44:21.87M