2017-10-04T18:51:01.836Z|I-OCEAN7-304-0616641|  25.00  14.223  38.813  31.911 1500.9778 01:41:24.85M
2017-10-04T18:51:06.902Z|I-OCEAN7-304-0616641|  25.09  14.223  38.687  31.795 1500.8441 01:41:29.92M
2017-10-04T18:51:11.964Z|I-OCEAN7-304-0616641|  24.99  14.223  38.819  31.917 1500.9839 01:41:35.00M
2017-10-04T18:51:17.031Z|I-OCEAN7-304-0616641|  24.99  14.222  39.054  32.132 1501.2347 01:41:40.07M
2017-10-04T18:51:22.094Z|I-OCEAN7-304-0616641|  25.08  14.222  39.128  32.200 1501.3158 01:41:45.13M
2017-10-04T18:51:27.157Z|I-OCEAN7-304-0616641|  25.06  14.222  39.175  32.243 1501.3666 01:41:50.19M
2017-10-04T18:51:32.224Z|I-OCEAN7-304-0616641|  25.01  14.222  39.261  32.322 1501.4581 01:41:55.26M
2017-10-04T18:51:37.290Z|I-OCEAN7-304-0616641|  25.13  14.223  39.270  32.331 1501.4701 01:42:00.32M
2017-10-04T18:51:42.350Z|I-OCEAN7-304-0616641|  25.03  14.222  39.233  32.296 1501.4281 01:42:05.39M
2017-10-04T18:51:47.417Z|I-OCEAN7-304-0616641|  25.03  14.222  39.232  32.296 1501.4274 01:42:10.45M
2017-10-04T18:51:52.483Z|I-OCEAN7-304-0616641|  25.03  14.222  39.249  32.311 1501.4446 01:42:15.51M
2017-10-04T18:51:57.548Z|I-OCEAN7-304-0616641|  25.03  14.222  39.274  32.334 1501.4712 01:42:20.58M