2017-10-04T18:49:00.281Z|I-OCEAN7-304-0616641|  25.17  14.222  39.133  32.204 1501.3220 01:39:23.31M
2017-10-04T18:49:05.348Z|I-OCEAN7-304-0616641|  25.17  14.222  39.324  32.380 1501.5278 01:39:28.37M
2017-10-04T18:49:10.413Z|I-OCEAN7-304-0616641|  25.10  14.222  39.388  32.439 1501.5955 01:39:33.43M
2017-10-04T18:49:15.477Z|I-OCEAN7-304-0616641|  25.05  14.222  39.249  32.311 1501.4443 01:39:38.50M
2017-10-04T18:49:20.543Z|I-OCEAN7-304-0616641|  25.15  14.222  39.161  32.231 1501.3518 01:39:43.56M
2017-10-04T18:49:25.605Z|I-OCEAN7-304-0616641|  25.05  14.222  39.115  32.189 1501.3010 01:39:48.63M
2017-10-04T18:49:30.672Z|I-OCEAN7-304-0616641|  25.14  14.222  39.116  32.189 1501.3030 01:39:53.69M
2017-10-04T18:49:35.734Z|I-OCEAN7-304-0616641|  25.07  14.222  39.185  32.253 1501.3770 01:39:58.75M
2017-10-04T18:49:40.801Z|I-OCEAN7-304-0616641|  25.07  14.222  39.147  32.217 1501.3361 01:40:03.81M
2017-10-04T18:49:45.860Z|I-OCEAN7-304-0616641|  25.12  14.223  39.155  32.225 1501.3461 01:40:08.88M
2017-10-04T18:49:50.931Z|I-OCEAN7-304-0616641|  25.12  14.223  39.297  32.355 1501.4989 01:40:13.94M
2017-10-04T18:49:55.993Z|I-OCEAN7-304-0616641|  25.07  14.223  39.240  32.302 1501.4371 01:40:19.03M