2017-10-04T18:44:03.287Z|I-OCEAN7-304-0616641|  25.10  14.222  39.101  32.175 1501.2859 01:34:26.29M
2017-10-04T18:44:08.352Z|I-OCEAN7-304-0616641|  25.15  14.222  39.162  32.231 1501.3518 01:34:31.36M
2017-10-04T18:44:13.416Z|I-OCEAN7-304-0616641|  25.15  14.222  39.128  32.200 1501.3153 01:34:36.42M
2017-10-04T18:44:18.221Z|I-OCEAN7-304-0616641|  25.15  14.222  39.105  32.180 1501.2910 01:34:41.48M
2017-10-04T18:44:23.285Z|I-OCEAN7-304-0616641|  25.15  14.222  39.132  32.204 1501.3204 01:34:46.29M
2017-10-04T18:44:28.349Z|I-OCEAN7-304-0616641|  25.16  14.222  39.107  32.182 1501.2941 01:34:51.36M
2017-10-04T18:44:33.415Z|I-OCEAN7-304-0616641|  25.16  14.222  39.150  32.221 1501.3402 01:34:56.42M
2017-10-04T18:44:38.478Z|I-OCEAN7-304-0616641|  25.16  14.222  39.077  32.154 1501.2617 01:35:01.48M
2017-10-04T18:44:43.546Z|I-OCEAN7-304-0616641|  25.16  14.222  39.140  32.211 1501.3296 01:35:06.55M
2017-10-04T18:44:48.350Z|I-OCEAN7-304-0616641|  25.19  14.222  39.168  32.237 1501.3608 01:35:11.61M
2017-10-04T18:44:53.415Z|I-OCEAN7-304-0616641|  25.12  14.222  39.018  32.099 1501.1990 01:35:16.42M
2017-10-04T18:44:58.477Z|I-OCEAN7-304-0616641|  25.19  14.223  39.128  32.200 1501.3188 01:35:21.48M