2017-10-04T18:42:02.775Z|I-OCEAN7-304-0616641|  25.18  14.222  39.159  32.229 1501.3486 01:32:26.04M
2017-10-04T18:42:07.840Z|I-OCEAN7-304-0616641|  25.18  14.222  39.116  32.190 1501.3035 01:32:30.83M
2017-10-04T18:42:12.905Z|I-OCEAN7-304-0616641|  25.17  14.222  39.173  32.242 1501.3646 01:32:35.89M
2017-10-04T18:42:17.711Z|I-OCEAN7-304-0616641|  25.17  14.222  39.125  32.198 1501.3130 01:32:40.96M
2017-10-04T18:42:22.777Z|I-OCEAN7-304-0616641|  25.12  14.222  39.148  32.219 1501.3369 01:32:45.77M
2017-10-04T18:42:27.840Z|I-OCEAN7-304-0616641|  25.26  14.222  39.178  32.247 1501.3711 01:32:50.83M
2017-10-04T18:42:32.902Z|I-OCEAN7-304-0616641|  25.19  14.222  39.154  32.225 1501.3441 01:32:55.89M
2017-10-04T18:42:37.969Z|I-OCEAN7-304-0616641|  25.17  14.222  39.147  32.218 1501.3363 01:33:00.95M
2017-10-04T18:42:43.032Z|I-OCEAN7-304-0616641|  25.17  14.222  39.146  32.217 1501.3358 01:33:06.04M
2017-10-04T18:42:48.098Z|I-OCEAN7-304-0616641|  25.18  14.222  39.132  32.205 1501.3208 01:33:11.10M
2017-10-04T18:42:53.164Z|I-OCEAN7-304-0616641|  25.23  14.222  39.131  32.203 1501.3201 01:33:16.17M
2017-10-04T18:42:57.967Z|I-OCEAN7-304-0616641|  25.05  14.221  39.181  32.250 1501.3707 01:33:21.23M