2017-10-04T18:40:01.744Z|I-OCEAN7-304-0616641|  25.26  14.223  39.222  32.286 1501.4216 01:30:24.72M
2017-10-04T18:40:06.807Z|I-OCEAN7-304-0616641|  25.15  14.222  39.176  32.244 1501.3690 01:30:29.79M
2017-10-04T18:40:11.966Z|I-OCEAN7-304-0616641|  25.27  14.222  39.171  32.239 1501.3643 01:30:34.85M
2017-10-04T18:40:16.936Z|I-OCEAN7-304-0616641|  25.21  14.222  39.247  32.310 1501.4452 01:30:40.03M
2017-10-04T18:40:22.002Z|I-OCEAN7-304-0616641|  25.22  14.222  39.278  32.338 1501.4779 01:30:45.00M
2017-10-04T18:40:27.067Z|I-OCEAN7-304-0616641|  25.16  14.222  39.230  32.294 1501.4253 01:30:50.06M
2017-10-04T18:40:32.132Z|I-OCEAN7-304-0616641|  25.29  14.222  39.194  32.261 1501.3883 01:30:55.13M
2017-10-04T18:40:37.196Z|I-OCEAN7-304-0616641|  25.19  14.222  39.219  32.284 1501.4139 01:31:00.19M
2017-10-04T18:40:42.258Z|I-OCEAN7-304-0616641|  25.19  14.222  39.182  32.250 1501.3746 01:31:05.26M
2017-10-04T18:40:47.323Z|I-OCEAN7-304-0616641|  25.30  14.222  39.292  32.351 1501.4946 01:31:10.32M
2017-10-04T18:40:52.387Z|I-OCEAN7-304-0616641|  25.29  14.222  39.215  32.280 1501.4109 01:31:15.38M
2017-10-04T18:40:57.454Z|I-OCEAN7-304-0616641|  25.29  14.222  39.150  32.220 1501.3416 01:31:20.44M