2017-10-04T18:38:00.190Z|I-OCEAN7-304-0616641|  25.30  14.223  39.223  32.286 1501.4221 01:28:23.17M
2017-10-04T18:38:05.253Z|I-OCEAN7-304-0616641|  25.28  14.222  39.222  32.287 1501.4208 01:28:28.24M
2017-10-04T18:38:10.316Z|I-OCEAN7-304-0616641|  25.28  14.222  39.222  32.286 1501.4192 01:28:33.30M
2017-10-04T18:38:15.386Z|I-OCEAN7-304-0616641|  25.28  14.222  39.117  32.190 1501.3054 01:28:38.36M
2017-10-04T18:38:20.452Z|I-OCEAN7-304-0616641|  25.14  14.221  39.152  32.223 1501.3406 01:28:43.43M
2017-10-04T18:38:25.515Z|I-OCEAN7-304-0616641|  25.35  14.221  39.183  32.251 1501.3774 01:28:48.50M
2017-10-04T18:38:30.580Z|I-OCEAN7-304-0616641|  25.19  14.222  39.230  32.294 1501.4259 01:28:53.56M
2017-10-04T18:38:35.644Z|I-OCEAN7-304-0616641|  25.31  14.222  39.195  32.262 1501.3915 01:28:58.62M
2017-10-04T18:38:40.709Z|I-OCEAN7-304-0616641|  25.27  14.222  39.218  32.283 1501.4161 01:29:03.69M
2017-10-04T18:38:45.771Z|I-OCEAN7-304-0616641|  25.28  14.222  39.255  32.317 1501.4552 01:29:08.75M
2017-10-04T18:38:50.838Z|I-OCEAN7-304-0616641|  25.18  14.222  39.195  32.262 1501.3889 01:29:13.81M
2017-10-04T18:38:55.902Z|I-OCEAN7-304-0616641|  25.25  14.222  39.225  32.290 1501.4215 01:29:18.88M