2017-10-04T18:36:03.964Z|I-OCEAN7-304-0616641|  25.36  14.223  39.180  32.248 1501.3783 01:26:26.93M
2017-10-04T18:36:09.073Z|I-OCEAN7-304-0616641|  25.32  14.223  39.205  32.270 1501.4039 01:26:32.01M
2017-10-04T18:36:14.095Z|I-OCEAN7-304-0616641|  25.32  14.227  39.199  32.261 1501.4069 01:26:37.12M
2017-10-04T18:36:19.158Z|I-OCEAN7-304-0616641|  25.25  14.228  39.145  32.211 1501.3494 01:26:42.14M
2017-10-04T18:36:24.220Z|I-OCEAN7-304-0616641|  25.31  14.228  39.112  32.181 1501.3164 01:26:47.20M
2017-10-04T18:36:29.285Z|I-OCEAN7-304-0616641|  25.32  14.229  39.061  32.134 1501.2626 01:26:52.26M
2017-10-04T18:36:34.088Z|I-OCEAN7-304-0616641|  25.34  14.229  39.061  32.133 1501.2628 01:26:57.33M
2017-10-04T18:36:39.154Z|I-OCEAN7-304-0616641|  25.34  14.229  39.246  32.303 1501.4618 01:27:02.13M
2017-10-04T18:36:44.220Z|I-OCEAN7-304-0616641|  25.34  14.229  39.163  32.227 1501.3722 01:27:07.20M
2017-10-04T18:36:49.281Z|I-OCEAN7-304-0616641|  25.21  14.228  39.171  32.235 1501.3782 01:27:12.26M
2017-10-04T18:36:54.350Z|I-OCEAN7-304-0616641|  25.29  14.228  39.172  32.236 1501.3800 01:27:17.32M
2017-10-04T18:36:59.415Z|I-OCEAN7-304-0616641|  25.36  14.228  39.238  32.296 1501.4507 01:27:22.39M