2017-10-04T18:33:01.894Z|I-OCEAN7-304-0616641|  25.34  14.220  39.223  32.289 1501.4171 01:23:24.85M
2017-10-04T18:33:06.959Z|I-OCEAN7-304-0616641|  25.42  14.220  39.223  32.289 1501.4187 01:23:29.91M
2017-10-04T18:33:11.760Z|I-OCEAN7-304-0616641|  25.29  14.220  39.101  32.177 1501.2859 01:23:35.97M
2017-10-04T18:33:16.828Z|I-OCEAN7-304-0616641|  25.36  14.220  39.102  32.178 1501.2878 01:23:39.78M
2017-10-04T18:33:21.892Z|I-OCEAN7-304-0616641|  25.38  14.220  39.160  32.231 1501.3507 01:23:44.85M
2017-10-04T18:33:26.956Z|I-OCEAN7-304-0616641|  25.34  14.220  39.160  32.231 1501.3496 01:23:49.91M
2017-10-04T18:33:32.019Z|I-OCEAN7-304-0616641|  25.33  14.223  39.186  32.253 1501.3828 01:23:54.97M
2017-10-04T18:33:37.089Z|I-OCEAN7-304-0616641|  25.34  14.228  39.179  32.243 1501.3875 01:24:00.06M
2017-10-04T18:33:42.149Z|I-OCEAN7-304-0616641|  25.34  14.227  39.146  32.213 1501.3489 01:24:05.12M
2017-10-04T18:33:47.216Z|I-OCEAN7-304-0616641|  25.31  14.226  39.196  32.259 1501.4012 01:24:10.18M
2017-10-04T18:33:52.282Z|I-OCEAN7-304-0616641|  25.31  14.226  39.223  32.284 1501.4297 01:24:15.25M
2017-10-04T18:33:57.346Z|I-OCEAN7-304-0616641|  25.39  14.226  39.134  32.203 1501.3345 01:24:20.31M