2017-10-04T18:31:00.862Z|I-OCEAN7-304-0616641|  25.34  14.224  39.204  32.268 1501.4056 01:21:23.81M
2017-10-04T18:31:05.925Z|I-OCEAN7-304-0616641|  25.40  14.223  39.211  32.275 1501.4124 01:21:28.87M
2017-10-04T18:31:10.991Z|I-OCEAN7-304-0616641|  25.32  14.223  39.187  32.254 1501.3844 01:21:33.93M
2017-10-04T18:31:16.056Z|I-OCEAN7-304-0616641|  25.32  14.225  39.178  32.244 1501.3801 01:21:39.02M
2017-10-04T18:31:21.120Z|I-OCEAN7-304-0616641|  25.48  14.225  39.179  32.244 1501.3835 01:21:44.08M
2017-10-04T18:31:26.182Z|I-OCEAN7-304-0616641|  25.32  14.225  39.208  32.271 1501.4131 01:21:49.15M
2017-10-04T18:31:30.989Z|I-OCEAN7-304-0616641|  25.42  14.225  39.208  32.271 1501.4144 01:21:54.21M
2017-10-04T18:31:36.054Z|I-OCEAN7-304-0616641|  25.42  14.226  39.232  32.293 1501.4413 01:21:59.02M
2017-10-04T18:31:41.121Z|I-OCEAN7-304-0616641|  25.24  14.226  39.271  32.328 1501.4796 01:22:04.08M
2017-10-04T18:31:46.185Z|I-OCEAN7-304-0616641|  25.51  14.226  39.231  32.291 1501.4421 01:22:09.15M
2017-10-04T18:31:51.247Z|I-OCEAN7-304-0616641|  25.30  14.226  39.225  32.286 1501.4335 01:22:14.21M
2017-10-04T18:31:56.314Z|I-OCEAN7-304-0616641|  25.30  14.226  39.228  32.288 1501.4349 01:22:19.27M