2017-10-04T18:29:04.370Z|I-OCEAN7-304-0616641|  25.36  14.230  39.209  32.269 1501.4248 01:19:27.32M
2017-10-04T18:29:09.438Z|I-OCEAN7-304-0616641|  25.36  14.229  39.251  32.308 1501.4685 01:19:32.38M
2017-10-04T18:29:14.500Z|I-OCEAN7-304-0616641|  25.42  14.229  39.242  32.300 1501.4584 01:19:37.45M
2017-10-04T18:29:19.568Z|I-OCEAN7-304-0616641|  25.42  14.228  39.183  32.246 1501.3936 01:19:42.51M
2017-10-04T18:29:24.631Z|I-OCEAN7-304-0616641|  25.33  14.227  39.216  32.276 1501.4255 01:19:47.58M
2017-10-04T18:29:29.694Z|I-OCEAN7-304-0616641|  25.44  14.227  39.223  32.284 1501.4341 01:19:52.64M
2017-10-04T18:29:34.761Z|I-OCEAN7-304-0616641|  25.43  14.225  39.188  32.253 1501.3922 01:19:57.70M
2017-10-04T18:29:39.826Z|I-OCEAN7-304-0616641|  25.40  14.225  39.196  32.260 1501.4003 01:20:02.77M
2017-10-04T18:29:44.890Z|I-OCEAN7-304-0616641|  25.40  14.225  39.146  32.214 1501.3469 01:20:07.83M
2017-10-04T18:29:49.955Z|I-OCEAN7-304-0616641|  25.34  14.226  39.146  32.214 1501.3477 01:20:12.89M
2017-10-04T18:29:55.020Z|I-OCEAN7-304-0616641|  25.42  14.226  39.186  32.250 1501.3922 01:20:17.96M