2017-10-04T18:27:02.818Z|I-OCEAN7-304-0616641|  25.47  14.238  39.246  32.295 1501.4834 01:17:25.75M
2017-10-04T18:27:07.883Z|I-OCEAN7-304-0616641|  25.43  14.237  39.236  32.286 1501.4714 01:17:30.81M
2017-10-04T18:27:12.948Z|I-OCEAN7-304-0616641|  25.41  14.237  39.235  32.285 1501.4690 01:17:35.88M
2017-10-04T18:27:18.014Z|I-OCEAN7-304-0616641|  25.51  14.237  39.231  32.282 1501.4674 01:17:40.94M
2017-10-04T18:27:23.080Z|I-OCEAN7-304-0616641|  25.50  14.233  39.230  32.285 1501.4570 01:17:46.03M
2017-10-04T18:27:28.143Z|I-OCEAN7-304-0616641|  25.38  14.233  39.235  32.289 1501.4591 01:17:51.09M
2017-10-04T18:27:33.207Z|I-OCEAN7-304-0616641|  25.45  14.232  39.236  32.290 1501.4604 01:17:56.15M
2017-10-04T18:27:38.275Z|I-OCEAN7-304-0616641|  25.33  14.232  39.237  32.291 1501.4595 01:18:01.22M
2017-10-04T18:27:43.340Z|I-OCEAN7-304-0616641|  25.42  14.232  39.216  32.272 1501.4381 01:18:06.28M
2017-10-04T18:27:48.403Z|I-OCEAN7-304-0616641|  25.48  14.232  39.179  32.239 1501.3992 01:18:11.35M
2017-10-04T18:27:53.466Z|I-OCEAN7-304-0616641|  25.44  14.232  39.173  32.233 1501.3911 01:18:16.41M
2017-10-04T18:27:58.528Z|I-OCEAN7-304-0616641|  25.44  14.231  39.194  32.253 1501.4133 01:18:21.47M