2017-10-04T18:25:01.524Z|I-OCEAN7-304-0616641|  25.48  14.235  39.300  32.347 1501.5352 01:15:24.46M
2017-10-04T18:25:06.588Z|I-OCEAN7-304-0616641|  25.47  14.235  39.300  32.347 1501.5355 01:15:29.52M
2017-10-04T18:25:11.656Z|I-OCEAN7-304-0616641|  25.48  14.235  39.257  32.308 1501.4890 01:15:34.58M
2017-10-04T18:25:16.720Z|I-OCEAN7-304-0616641|  25.42  14.234  39.309  32.356 1501.5431 01:15:39.65M
2017-10-04T18:25:21.785Z|I-OCEAN7-304-0616641|  25.43  14.234  39.266  32.317 1501.4967 01:15:44.71M
2017-10-04T18:25:26.851Z|I-OCEAN7-304-0616641|  25.52  14.234  39.216  32.270 1501.4434 01:15:49.78M
2017-10-04T18:25:31.915Z|I-OCEAN7-304-0616641|  25.53  14.234  39.279  32.329 1501.5121 01:15:54.84M
2017-10-04T18:25:36.981Z|I-OCEAN7-304-0616641|  25.49  14.234  39.279  32.328 1501.5116 01:15:59.90M
2017-10-04T18:25:42.043Z|I-OCEAN7-304-0616641|  25.47  14.235  39.197  32.253 1501.4237 01:16:04.97M
2017-10-04T18:25:47.108Z|I-OCEAN7-304-0616641|  25.47  14.234  39.243  32.295 1501.4729 01:16:10.05M
2017-10-04T18:25:52.175Z|I-OCEAN7-304-0616641|  25.41  14.235  39.243  32.295 1501.4723 01:16:15.12M
2017-10-04T18:25:57.238Z|I-OCEAN7-304-0616641|  25.45  14.235  39.317  32.363 1501.5531 01:16:20.18M