2017-10-04T18:23:05.038Z|I-OCEAN7-304-0616641|  25.58  14.236  39.336  32.379 1501.5800 01:13:27.95M
2017-10-04T18:23:10.103Z|I-OCEAN7-304-0616641|  25.44  14.236  39.305  32.351 1501.5432 01:13:33.04M
2017-10-04T18:23:15.169Z|I-OCEAN7-304-0616641|  25.53  14.236  39.234  32.286 1501.4677 01:13:38.10M
2017-10-04T18:23:20.233Z|I-OCEAN7-304-0616641|  25.39  14.236  39.225  32.277 1501.4546 01:13:43.17M
2017-10-04T18:23:25.298Z|I-OCEAN7-304-0616641|  25.51  14.235  39.206  32.261 1501.4359 01:13:48.23M
2017-10-04T18:23:30.361Z|I-OCEAN7-304-0616641|  25.51  14.235  39.104  32.168 1501.3252 01:13:53.29M
2017-10-04T18:23:35.426Z|I-OCEAN7-304-0616641|  25.46  14.235  39.114  32.177 1501.3346 01:13:58.35M
2017-10-04T18:23:40.493Z|I-OCEAN7-304-0616641|  25.51  14.235  39.129  32.191 1501.3521 01:14:03.42M
2017-10-04T18:23:45.555Z|I-OCEAN7-304-0616641|  25.49  14.235  39.159  32.218 1501.3840 01:14:08.48M
2017-10-04T18:23:50.619Z|I-OCEAN7-304-0616641|  25.49  14.235  39.166  32.225 1501.3921 01:14:13.55M
2017-10-04T18:23:55.687Z|I-OCEAN7-304-0616641|  25.49  14.235  39.246  32.298 1501.4767 01:14:18.61M