2017-10-04T18:20:03.488Z|I-OCEAN7-304-0616641|  25.60  14.242  39.311  32.351 1501.5656 01:10:26.40M
2017-10-04T18:20:08.554Z|I-OCEAN7-304-0616641|  25.48  14.242  39.311  32.351 1501.5638 01:10:31.47M
2017-10-04T18:20:13.620Z|I-OCEAN7-304-0616641|  25.50  14.242  39.196  32.246 1501.4401 01:10:36.53M
2017-10-04T18:20:18.682Z|I-OCEAN7-304-0616641|  25.51  14.242  39.249  32.295 1501.4965 01:10:41.60M
2017-10-04T18:20:23.748Z|I-OCEAN7-304-0616641|  25.50  14.241  39.292  32.335 1501.5419 01:10:46.66M
2017-10-04T18:20:28.813Z|I-OCEAN7-304-0616641|  25.60  14.241  39.271  32.315 1501.5192 01:10:51.72M
2017-10-04T18:20:33.879Z|I-OCEAN7-304-0616641|  25.44  14.240  39.262  32.308 1501.5068 01:10:56.79M
2017-10-04T18:20:38.941Z|I-OCEAN7-304-0616641|  25.56  14.240  39.232  32.281 1501.4757 01:11:01.85M
2017-10-04T18:20:44.006Z|I-OCEAN7-304-0616641|  25.51  14.240  39.271  32.316 1501.5161 01:11:06.91M
2017-10-04T18:20:49.163Z|I-OCEAN7-304-0616641|  25.50  14.240  39.249  32.296 1501.4923 01:11:12.00M
2017-10-04T18:20:54.138Z|I-OCEAN7-304-0616641|  25.48  14.240  39.250  32.297 1501.4926 01:11:17.15M
2017-10-04T18:20:59.201Z|I-OCEAN7-304-0616641|  25.51  14.240  39.250  32.297 1501.4929 01:11:22.12M