2017-10-04T18:18:02.196Z|I-OCEAN7-304-0616641|  25.67  14.244  39.276  32.318 1501.5336 01:08:25.11M
2017-10-04T18:18:07.262Z|I-OCEAN7-304-0616641|  25.45  14.244  39.276  32.318 1501.5304 01:08:30.17M
2017-10-04T18:18:12.326Z|I-OCEAN7-304-0616641|  25.51  14.244  39.258  32.301 1501.5115 01:08:35.24M
2017-10-04T18:18:17.392Z|I-OCEAN7-304-0616641|  25.63  14.244  39.264  32.306 1501.5209 01:08:40.30M
2017-10-04T18:18:22.453Z|I-OCEAN7-304-0616641|  25.55  14.244  39.293  32.333 1501.5505 01:08:45.37M
2017-10-04T18:18:27.517Z|I-OCEAN7-304-0616641|  25.59  14.245  39.251  32.294 1501.5067 01:08:50.43M
2017-10-04T18:18:32.585Z|I-OCEAN7-304-0616641|  25.59  14.245  39.251  32.294 1501.5077 01:08:55.49M
2017-10-04T18:18:37.392Z|I-OCEAN7-304-0616641|  25.47  14.245  39.252  32.295 1501.5071 01:09:00.56M
2017-10-04T18:18:42.453Z|I-OCEAN7-304-0616641|  25.57  14.245  39.286  32.326 1501.5452 01:09:05.37M
2017-10-04T18:18:47.517Z|I-OCEAN7-304-0616641|  25.58  14.245  39.286  32.326 1501.5454 01:09:10.43M
2017-10-04T18:18:52.583Z|I-OCEAN7-304-0616641|  25.50  14.245  39.276  32.317 1501.5334 01:09:15.49M
2017-10-04T18:18:57.645Z|I-OCEAN7-304-0616641|  25.55  14.245  39.275  32.315 1501.5326 01:09:20.56M