2017-10-04T18:16:00.903Z|I-OCEAN7-304-0616641|  25.62  14.244  39.345  32.381 1501.6071 01:06:23.79M
2017-10-04T18:16:05.968Z|I-OCEAN7-304-0616641|  25.62  14.244  39.399  32.431 1501.6650 01:06:28.86M
2017-10-04T18:16:11.032Z|I-OCEAN7-304-0616641|  25.58  14.244  39.390  32.422 1501.6533 01:06:33.92M
2017-10-04T18:16:16.098Z|I-OCEAN7-304-0616641|  25.57  14.244  39.405  32.436 1501.6699 01:06:39.01M
2017-10-04T18:16:21.163Z|I-OCEAN7-304-0616641|  25.57  14.244  39.340  32.376 1501.6018 01:06:44.07M
2017-10-04T18:16:26.227Z|I-OCEAN7-304-0616641|  25.61  14.245  39.288  32.328 1501.5474 01:06:49.13M
2017-10-04T18:16:31.293Z|I-OCEAN7-304-0616641|  25.60  14.245  39.253  32.296 1501.5094 01:06:54.20M
2017-10-04T18:16:36.357Z|I-OCEAN7-304-0616641|  25.66  14.245  39.259  32.301 1501.5181 01:06:59.26M
2017-10-04T18:16:41.420Z|I-OCEAN7-304-0616641|  25.54  14.245  39.259  32.301 1501.5161 01:07:04.32M
2017-10-04T18:16:46.486Z|I-OCEAN7-304-0616641|  25.56  14.246  39.263  32.304 1501.5209 01:07:09.39M
2017-10-04T18:16:51.550Z|I-OCEAN7-304-0616641|  25.73  14.246  39.263  32.304 1501.5242 01:07:14.45M
2017-10-04T18:16:56.616Z|I-OCEAN7-304-0616641|  25.58  14.245  39.235  32.279 1501.4912 01:07:19.52M