2017-10-04T18:14:04.416Z|I-OCEAN7-304-0616641|  25.58  14.245  39.298  32.337 1501.5573 01:04:27.31M
2017-10-04T18:14:09.482Z|I-OCEAN7-304-0616641|  25.67  14.245  39.298  32.336 1501.5591 01:04:32.37M
2017-10-04T18:14:14.546Z|I-OCEAN7-304-0616641|  25.56  14.245  39.327  32.363 1501.5887 01:04:37.44M
2017-10-04T18:14:19.609Z|I-OCEAN7-304-0616641|  25.64  14.245  39.284  32.324 1501.5450 01:04:42.50M
2017-10-04T18:14:24.677Z|I-OCEAN7-304-0616641|  25.64  14.246  39.317  32.353 1501.5811 01:04:47.56M
2017-10-04T18:14:29.740Z|I-OCEAN7-304-0616641|  25.59  14.245  39.289  32.329 1501.5490 01:04:52.63M
2017-10-04T18:14:34.802Z|I-OCEAN7-304-0616641|  25.59  14.247  39.262  32.302 1501.5248 01:04:57.69M
2017-10-04T18:14:39.868Z|I-OCEAN7-304-0616641|  25.59  14.248  39.262  32.302 1501.5260 01:05:02.75M
2017-10-04T18:14:44.933Z|I-OCEAN7-304-0616641|  25.59  14.248  39.308  32.343 1501.5762 01:05:07.82M
2017-10-04T18:14:49.998Z|I-OCEAN7-304-0616641|  25.61  14.248  39.298  32.334 1501.5660 01:05:12.88M
2017-10-04T18:14:55.059Z|I-OCEAN7-304-0616641|  25.72  14.248  39.299  32.336 1501.5685 01:05:17.95M