2017-10-04T18:12:02.862Z|I-OCEAN7-304-0616641|  25.55  14.251  39.320  32.352 1501.5945 01:02:25.74M
2017-10-04T18:12:07.924Z|I-OCEAN7-304-0616641|  25.68  14.251  39.320  32.352 1501.5956 01:02:30.80M
2017-10-04T18:12:12.993Z|I-OCEAN7-304-0616641|  25.68  14.250  39.330  32.362 1501.6064 01:02:35.87M
2017-10-04T18:12:18.058Z|I-OCEAN7-304-0616641|  25.67  14.250  39.388  32.415 1501.6683 01:02:40.93M
2017-10-04T18:12:23.121Z|I-OCEAN7-304-0616641|  25.61  14.250  39.360  32.389 1501.6367 01:02:46.02M
2017-10-04T18:12:28.189Z|I-OCEAN7-304-0616641|  25.57  14.250  39.392  32.419 1501.6704 01:02:51.08M
2017-10-04T18:12:33.251Z|I-OCEAN7-304-0616641|  25.69  14.250  39.412  32.437 1501.6946 01:02:56.15M
2017-10-04T18:12:38.314Z|I-OCEAN7-304-0616641|  25.69  14.250  39.366  32.394 1501.6445 01:03:01.21M
2017-10-04T18:12:43.428Z|I-OCEAN7-304-0616641|  25.69  14.250  39.318  32.351 1501.5929 01:03:06.27M
2017-10-04T18:12:48.445Z|I-OCEAN7-304-0616641|  25.62  14.250  39.289  32.325 1501.5614 01:03:11.38M
2017-10-04T18:12:53.509Z|I-OCEAN7-304-0616641|  25.62  14.250  39.251  32.289 1501.5190 01:03:16.40M
2017-10-04T18:12:58.573Z|I-OCEAN7-304-0616641|  25.62  14.251  39.285  32.319 1501.5587 01:03:21.46M