2017-10-04T18:07:04.828Z|I-OCEAN7-304-0616641|  25.75  14.263  39.339  32.359 1501.6450 00:57:27.69M
2017-10-04T18:07:09.891Z|I-OCEAN7-304-0616641|  25.67  14.263  39.279  32.304 1501.5807 00:57:32.75M
2017-10-04T18:07:14.955Z|I-OCEAN7-304-0616641|  25.82  14.264  39.308  32.330 1501.6146 00:57:37.81M
2017-10-04T18:07:20.020Z|I-OCEAN7-304-0616641|  25.75  14.264  39.300  32.323 1501.6057 00:57:42.88M
2017-10-04T18:07:25.086Z|I-OCEAN7-304-0616641|  25.69  14.264  39.335  32.355 1501.6415 00:57:47.94M
2017-10-04T18:07:30.151Z|I-OCEAN7-304-0616641|  25.82  14.263  39.406  32.420 1501.7197 00:57:53.03M
2017-10-04T18:07:35.213Z|I-OCEAN7-304-0616641|  25.74  14.263  39.320  32.342 1501.6261 00:57:58.09M
2017-10-04T18:07:40.277Z|I-OCEAN7-304-0616641|  25.68  14.264  39.320  32.341 1501.6254 00:58:03.15M
2017-10-04T18:07:45.341Z|I-OCEAN7-304-0616641|  25.83  14.264  39.320  32.342 1501.6279 00:58:08.21M
2017-10-04T18:07:50.410Z|I-OCEAN7-304-0616641|  25.69  14.264  39.321  32.342 1501.6271 00:58:13.28M
2017-10-04T18:07:55.472Z|I-OCEAN7-304-0616641|  25.76  14.264  39.321  32.342 1501.6284 00:58:18.35M