2017-10-04T18:05:03.795Z|I-OCEAN7-304-0616641|  25.85  14.263  39.270  32.296 1501.5734 00:55:26.65M
2017-10-04T18:05:08.598Z|I-OCEAN7-304-0616641|  25.74  14.263  39.228  32.257 1501.5270 00:55:31.71M
2017-10-04T18:05:13.661Z|I-OCEAN7-304-0616641|  25.74  14.259  39.237  32.268 1501.5275 00:55:36.52M
2017-10-04T18:05:18.728Z|I-OCEAN7-304-0616641|  25.78  14.259  39.340  32.363 1501.6382 00:55:41.58M
2017-10-04T18:05:23.793Z|I-OCEAN7-304-0616641|  25.77  14.259  39.276  32.304 1501.5691 00:55:46.65M
2017-10-04T18:05:28.855Z|I-OCEAN7-304-0616641|  25.77  14.259  39.321  32.346 1501.6173 00:55:51.71M
2017-10-04T18:05:33.921Z|I-OCEAN7-304-0616641|  25.70  14.259  39.320  32.345 1501.6156 00:55:56.77M
2017-10-04T18:05:38.986Z|I-OCEAN7-304-0616641|  25.75  14.259  39.238  32.270 1501.5286 00:56:01.84M
2017-10-04T18:05:44.048Z|I-OCEAN7-304-0616641|  25.77  14.259  39.322  32.347 1501.6188 00:56:06.90M
2017-10-04T18:05:49.115Z|I-OCEAN7-304-0616641|  25.77  14.259  39.238  32.270 1501.5277 00:56:11.96M
2017-10-04T18:05:53.920Z|I-OCEAN7-304-0616641|  25.72  14.260  39.297  32.324 1501.5925 00:56:17.05M
2017-10-04T18:05:58.985Z|I-OCEAN7-304-0616641|  25.82  14.260  39.288  32.315 1501.5861 00:56:21.84M