2017-10-04T18:03:02.240Z|I-OCEAN7-304-0616641|  25.78  14.269  39.282  32.302 1501.5992 00:53:25.10M
2017-10-04T18:03:07.306Z|I-OCEAN7-304-0616641|  25.77  14.270  39.319  32.335 1501.6393 00:53:30.16M
2017-10-04T18:03:12.369Z|I-OCEAN7-304-0616641|  25.77  14.267  39.258  32.281 1501.5690 00:53:35.23M
2017-10-04T18:03:17.435Z|I-OCEAN7-304-0616641|  25.84  14.267  39.329  32.346 1501.6459 00:53:40.29M
2017-10-04T18:03:22.497Z|I-OCEAN7-304-0616641|  25.79  14.267  39.328  32.346 1501.6439 00:53:45.35M
2017-10-04T18:03:27.561Z|I-OCEAN7-304-0616641|  25.80  14.267  39.328  32.346 1501.6431 00:53:50.42M
2017-10-04T18:03:32.630Z|I-OCEAN7-304-0616641|  25.80  14.267  39.328  32.346 1501.6427 00:53:55.48M
2017-10-04T18:03:37.694Z|I-OCEAN7-304-0616641|  25.71  14.267  39.396  32.409 1501.7140 00:54:00.55M
2017-10-04T18:03:42.759Z|I-OCEAN7-304-0616641|  25.85  14.266  39.330  32.349 1501.6448 00:54:05.61M
2017-10-04T18:03:47.823Z|I-OCEAN7-304-0616641|  25.77  14.266  39.279  32.302 1501.5881 00:54:10.67M
2017-10-04T18:03:52.886Z|I-OCEAN7-304-0616641|  25.69  14.266  39.354  32.371 1501.6672 00:54:15.74M
2017-10-04T18:03:57.953Z|I-OCEAN7-304-0616641|  25.70  14.266  39.297  32.318 1501.6064 00:54:20.80M