2017-10-04T18:01:01.211Z|I-OCEAN7-304-0616641|  25.77  14.272  39.308  32.324 1501.6326 00:51:24.06M
2017-10-04T18:01:06.275Z|I-OCEAN7-304-0616641|  25.82  14.272  39.407  32.414 1501.7401 00:51:29.13M
2017-10-04T18:01:11.336Z|I-OCEAN7-304-0616641|  25.80  14.272  39.375  32.385 1501.7051 00:51:34.19M
2017-10-04T18:01:16.399Z|I-OCEAN7-304-0616641|  25.81  14.271  39.366  32.377 1501.6947 00:51:39.25M
2017-10-04T18:01:21.470Z|I-OCEAN7-304-0616641|  25.93  14.271  39.365  32.376 1501.6936 00:51:44.31M
2017-10-04T18:01:26.531Z|I-OCEAN7-304-0616641|  25.83  14.270  39.412  32.420 1501.7404 00:51:49.38M
2017-10-04T18:01:31.596Z|I-OCEAN7-304-0616641|  25.81  14.270  39.411  32.420 1501.7395 00:51:54.44M
2017-10-04T18:01:36.661Z|I-OCEAN7-304-0616641|  25.84  14.270  39.404  32.413 1501.7312 00:51:59.50M
2017-10-04T18:01:41.465Z|I-OCEAN7-304-0616641|  25.82  14.269  39.280  32.300 1501.5967 00:52:04.57M
2017-10-04T18:01:46.530Z|I-OCEAN7-304-0616641|  25.85  14.269  39.451  32.457 1501.7795 00:52:09.38M
2017-10-04T18:01:51.335Z|I-OCEAN7-304-0616641|  25.82  14.268  39.419  32.428 1501.7446 00:52:14.44M
2017-10-04T18:01:56.401Z|I-OCEAN7-304-0616641|  25.88  14.269  39.412  32.421 1501.7386 00:52:19.25M