2017-10-04T17:59:04.980Z|I-OCEAN7-304-0616641|  25.92  14.273  39.277  32.294 1501.6042 00:49:27.81M
2017-10-04T17:59:10.045Z|I-OCEAN7-304-0616641|  25.87  14.273  39.267  32.285 1501.5933 00:49:32.87M
2017-10-04T17:59:15.109Z|I-OCEAN7-304-0616641|  25.86  14.273  39.301  32.316 1501.6295 00:49:37.94M
2017-10-04T17:59:20.175Z|I-OCEAN7-304-0616641|  25.95  14.273  39.208  32.231 1501.5314 00:49:43.02M
2017-10-04T17:59:25.240Z|I-OCEAN7-304-0616641|  25.86  14.273  39.331  32.343 1501.6616 00:49:48.08M
2017-10-04T17:59:30.301Z|I-OCEAN7-304-0616641|  25.87  14.273  39.413  32.419 1501.7491 00:49:53.15M
2017-10-04T17:59:35.370Z|I-OCEAN7-304-0616641|  25.88  14.273  39.413  32.419 1501.7483 00:49:58.21M
2017-10-04T17:59:40.433Z|I-OCEAN7-304-0616641|  25.83  14.273  39.372  32.382 1501.7042 00:50:03.28M
2017-10-04T17:59:45.497Z|I-OCEAN7-304-0616641|  25.89  14.273  39.372  32.382 1501.7053 00:50:08.34M
2017-10-04T17:59:50.561Z|I-OCEAN7-304-0616641|  25.89  14.273  39.306  32.321 1501.6342 00:50:13.40M
2017-10-04T17:59:55.628Z|I-OCEAN7-304-0616641|  25.89  14.273  39.307  32.321 1501.6344 00:50:18.46M