2017-10-04T17:54:01.617Z|I-OCEAN7-304-0616641|  25.90  14.272  39.374  32.384 1501.7056 00:44:24.44M
2017-10-04T17:54:06.423Z|I-OCEAN7-304-0616641|  25.91  14.272  39.228  32.250 1501.5502 00:44:29.50M
2017-10-04T17:54:11.487Z|I-OCEAN7-304-0616641|  25.82  14.273  39.301  32.316 1501.6283 00:44:34.31M
2017-10-04T17:54:16.552Z|I-OCEAN7-304-0616641|  26.01  14.274  39.348  32.359 1501.6832 00:44:39.37M
2017-10-04T17:54:21.617Z|I-OCEAN7-304-0616641|  26.01  14.274  39.302  32.316 1501.6346 00:44:44.44M
2017-10-04T17:54:26.680Z|I-OCEAN7-304-0616641|  25.88  14.274  39.279  32.295 1501.6091 00:44:49.50M
2017-10-04T17:54:31.747Z|I-OCEAN7-304-0616641|  25.92  14.275  39.317  32.330 1501.6515 00:44:54.56M
2017-10-04T17:54:36.810Z|I-OCEAN7-304-0616641|  25.99  14.275  39.396  32.401 1501.7369 00:44:59.63M
2017-10-04T17:54:41.876Z|I-OCEAN7-304-0616641|  25.78  14.275  39.318  32.330 1501.6511 00:45:04.69M
2017-10-04T17:54:46.938Z|I-OCEAN7-304-0616641|  25.93  14.275  39.347  32.356 1501.6852 00:45:09.76M
2017-10-04T17:54:52.006Z|I-OCEAN7-304-0616641|  25.94  14.273  39.347  32.358 1501.6804 00:45:14.82M
2017-10-04T17:54:57.069Z|I-OCEAN7-304-0616641|  25.87  14.273  39.266  32.284 1501.5917 00:45:19.88M