2017-10-04T17:52:00.326Z|I-OCEAN7-304-0616641|  25.86  14.277  39.287  32.300 1501.6227 00:42:23.40M
2017-10-04T17:52:05.387Z|I-OCEAN7-304-0616641|  26.04  14.277  39.320  32.330 1501.6622 00:42:28.21M
2017-10-04T17:52:10.455Z|I-OCEAN7-304-0616641|  25.82  14.277  39.218  32.237 1501.5496 00:42:33.27M
2017-10-04T17:52:15.521Z|I-OCEAN7-304-0616641|  25.89  14.277  39.263  32.278 1501.5973 00:42:38.33M
2017-10-04T17:52:20.583Z|I-OCEAN7-304-0616641|  26.04  14.276  39.229  32.247 1501.5609 00:42:43.40M
2017-10-04T17:52:25.646Z|I-OCEAN7-304-0616641|  25.95  14.275  39.265  32.281 1501.5969 00:42:48.46M
2017-10-04T17:52:30.711Z|I-OCEAN7-304-0616641|  25.88  14.275  39.271  32.287 1501.6025 00:42:53.52M
2017-10-04T17:52:35.778Z|I-OCEAN7-304-0616641|  25.87  14.275  39.328  32.339 1501.6619 00:42:58.59M
2017-10-04T17:52:40.843Z|I-OCEAN7-304-0616641|  25.96  14.275  39.327  32.338 1501.6636 00:43:03.65M
2017-10-04T17:52:45.907Z|I-OCEAN7-304-0616641|  25.91  14.276  39.222  32.241 1501.5510 00:43:08.72M
2017-10-04T17:52:50.971Z|I-OCEAN7-304-0616641|  25.93  14.275  39.274  32.290 1501.6053 00:43:13.78M
2017-10-04T17:52:56.037Z|I-OCEAN7-304-0616641|  26.03  14.274  39.275  32.291 1501.6062 00:43:18.84M