2017-10-04T17:50:04.616Z|I-OCEAN7-304-0616641|  25.93  14.278  39.416  32.417 1501.7662 00:40:27.42M
2017-10-04T17:50:09.680Z|I-OCEAN7-304-0616641|  26.00  14.278  39.393  32.395 1501.7417 00:40:32.48M
2017-10-04T17:50:14.747Z|I-OCEAN7-304-0616641|  26.02  14.278  39.399  32.401 1501.7474 00:40:37.55M
2017-10-04T17:50:19.811Z|I-OCEAN7-304-0616641|  25.91  14.277  39.311  32.322 1501.6504 00:40:42.61M
2017-10-04T17:50:24.874Z|I-OCEAN7-304-0616641|  25.95  14.277  39.321  32.331 1501.6605 00:40:47.68M
2017-10-04T17:50:29.940Z|I-OCEAN7-304-0616641|  26.00  14.276  39.322  32.332 1501.6617 00:40:52.74M
2017-10-04T17:50:35.004Z|I-OCEAN7-304-0616641|  25.98  14.276  39.361  32.368 1501.7021 00:40:57.80M
2017-10-04T17:50:40.070Z|I-OCEAN7-304-0616641|  25.95  14.275  39.415  32.419 1501.7585 00:41:02.87M
2017-10-04T17:50:45.133Z|I-OCEAN7-304-0616641|  26.02  14.275  39.508  32.504 1501.8582 00:41:07.93M
2017-10-04T17:50:50.198Z|I-OCEAN7-304-0616641|  25.97  14.274  39.366  32.374 1501.7036 00:41:13.01M
2017-10-04T17:50:55.261Z|I-OCEAN7-304-0616641|  25.97  14.274  39.358  32.367 1501.6951 00:41:18.08M