2017-10-04T17:48:03.324Z|I-OCEAN7-304-0616641|  25.93  14.276  39.386  32.391 1501.7296 00:38:26.38M
2017-10-04T17:48:08.389Z|I-OCEAN7-304-0616641|  26.02  14.276  39.444  32.444 1501.7927 00:38:31.19M
2017-10-04T17:48:13.454Z|I-OCEAN7-304-0616641|  26.02  14.276  39.405  32.408 1501.7494 00:38:36.26M
2017-10-04T17:48:18.518Z|I-OCEAN7-304-0616641|  25.95  14.276  39.332  32.342 1501.6693 00:38:41.32M
2017-10-04T17:48:23.581Z|I-OCEAN7-304-0616641|  25.97  14.275  39.291  32.305 1501.6248 00:38:46.38M
2017-10-04T17:48:28.645Z|I-OCEAN7-304-0616641|  25.97  14.275  39.299  32.313 1501.6332 00:38:51.45M
2017-10-04T17:48:33.712Z|I-OCEAN7-304-0616641|  25.97  14.275  39.299  32.312 1501.6331 00:38:56.51M
2017-10-04T17:48:38.778Z|I-OCEAN7-304-0616641|  25.98  14.275  39.255  32.272 1501.5861 00:39:01.57M
2017-10-04T17:48:43.842Z|I-OCEAN7-304-0616641|  25.92  14.275  39.304  32.317 1501.6381 00:39:06.64M
2017-10-04T17:48:48.905Z|I-OCEAN7-304-0616641|  26.00  14.275  39.401  32.406 1501.7437 00:39:11.70M
2017-10-04T17:48:53.970Z|I-OCEAN7-304-0616641|  25.90  14.275  39.401  32.406 1501.7427 00:39:16.76M
2017-10-04T17:48:59.035Z|I-OCEAN7-304-0616641|  25.99  14.276  39.380  32.386 1501.7227 00:39:21.83M