2017-10-04T17:46:02.031Z|I-OCEAN7-304-0616641|  26.04  14.276  39.416  32.419 1501.7625 00:36:24.81M
2017-10-04T17:46:07.093Z|I-OCEAN7-304-0616641|  26.14  14.276  39.280  32.294 1501.6184 00:36:29.88M
2017-10-04T17:46:12.159Z|I-OCEAN7-304-0616641|  26.04  14.276  39.280  32.294 1501.6169 00:36:34.94M
2017-10-04T17:46:17.223Z|I-OCEAN7-304-0616641|  26.04  14.276  39.308  32.320 1501.6469 00:36:40.02M
2017-10-04T17:46:22.290Z|I-OCEAN7-304-0616641|  26.03  14.276  39.302  32.315 1501.6395 00:36:45.09M
2017-10-04T17:46:27.349Z|I-OCEAN7-304-0616641|  25.97  14.275  39.302  32.315 1501.6379 00:36:50.15M
2017-10-04T17:46:32.417Z|I-OCEAN7-304-0616641|  25.97  14.275  39.314  32.326 1501.6499 00:36:55.21M
2017-10-04T17:46:37.483Z|I-OCEAN7-304-0616641|  25.96  14.275  39.315  32.327 1501.6505 00:37:00.28M
2017-10-04T17:46:42.548Z|I-OCEAN7-304-0616641|  26.00  14.275  39.316  32.328 1501.6520 00:37:05.34M
2017-10-04T17:46:47.614Z|I-OCEAN7-304-0616641|  26.00  14.275  39.386  32.392 1501.7279 00:37:10.41M
2017-10-04T17:46:52.678Z|I-OCEAN7-304-0616641|  25.91  14.275  39.242  32.260 1501.5714 00:37:15.47M
2017-10-04T17:46:57.742Z|I-OCEAN7-304-0616641|  25.96  14.275  39.284  32.299 1501.6174 00:37:20.54M