2017-10-04T17:43:04.765Z|I-OCEAN7-304-0616641|  26.03  14.275  39.392  32.398 1501.7354 00:33:27.54M
2017-10-04T17:43:09.828Z|I-OCEAN7-304-0616641|  26.11  14.275  39.384  32.390 1501.7269 00:33:32.61M
2017-10-04T17:43:14.891Z|I-OCEAN7-304-0616641|  26.01  14.275  39.371  32.378 1501.7123 00:33:37.67M
2017-10-04T17:43:19.957Z|I-OCEAN7-304-0616641|  26.01  14.276  39.371  32.378 1501.7135 00:33:42.73M
2017-10-04T17:43:25.024Z|I-OCEAN7-304-0616641|  26.08  14.276  39.373  32.379 1501.7167 00:33:47.80M
2017-10-04T17:43:30.088Z|I-OCEAN7-304-0616641|  26.10  14.276  39.390  32.395 1501.7358 00:33:52.86M
2017-10-04T17:43:35.152Z|I-OCEAN7-304-0616641|  26.06  14.276  39.391  32.395 1501.7365 00:33:57.92M
2017-10-04T17:43:40.218Z|I-OCEAN7-304-0616641|  26.00  14.277  39.392  32.396 1501.7366 00:34:03.01M
2017-10-04T17:43:45.282Z|I-OCEAN7-304-0616641|  26.05  14.277  39.415  32.417 1501.7627 00:34:08.07M
2017-10-04T17:43:50.348Z|I-OCEAN7-304-0616641|  26.09  14.277  39.499  32.495 1501.8547 00:34:13.14M
2017-10-04T17:43:55.412Z|I-OCEAN7-304-0616641|  25.99  14.277  39.448  32.447 1501.7980 00:34:18.20M